Binance Staked SOL

BNSOL · 美元计价

$105.9

≈ ￥698.94

-0.38% (-$0.40)

更新于 2026-11-04 00:50:03

24H 最高

$106.70

24H 最低

$103.30

今日开盘

$106.3

24H 成交量

$60.67万

流通市值

$7.55亿

24H 涨跌额

(-$0.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.47万	$346.64万	-1.93%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	FOGOFOGO	$0.00235	$0.00255	$0.0023	$38.25万	—	-7.84%
294	MIRAMira Network	$0.03918	$0.0396	$0.03774	$49.07万	$752.28万	-0.63%
569	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$14.55万	$1,928.80万	-0.72%
285	AVAAVA	$0.2873	$0.3049	$0.2849	$50.87万	$1,664.56万	-5.77%
429	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$27.33万	—	0.47%
582	RARESuperRare	$0.01219	$0.01242	$0.01204	$13.44万	$873.50万	-0.89%
241	AMZNBAMZNB	$248.23	$252.05	$244.85	$62.38万	—	-1.44%
423	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.96万	$623.77万	-2.23%
181	NEXONexo	$0.748	$0.754	$0.724	$86.33万	$4.83亿	0.13%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$42.58万	$2,514.65万	0.92%
17	RWUSDRWUSD	$0.9993	$0.9998	$0.9991	$2,740.10万	—	-0.03%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$84.90万	$3,741.83万	-0.87%
295	METMeteora	$0.2704	$0.2807	$0.2655	$49.04万	$1.34亿	-3.64%
541	ALABBALABB	$240.82	$249.10	$226.40	$16.68万	—	-2.68%
365	TSTTest	$0.01274	$0.0129	$0.01233	$35.83万	$1,200.28万	-0.31%
381	NEWTNewton Protocol	$0.04244	$0.04356	$0.04163	$33.46万	$920.95万	-1.71%