Cookie

COOKIE · 美元计价

$0.00812

≈ ￥0.053592

2.79% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.0079

24H 成交量

$5.16万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
641	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.53万	$346.64万	-1.52%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
341	FOGOFOGO	$0.00238	$0.00249	$0.0023	$38.25万	—	-3.64%
301	MIRAMira Network	$0.03917	$0.0396	$0.03774	$47.02万	$752.28万	0.31%
566	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.37万	$4,630.43万	0.36%
289	AVAAVA	$0.288	$0.3032	$0.2849	$48.69万	$1,664.56万	-3.32%
528	GENIUSGenius	$0.3027	$0.3048	$0.2959	$17.11万	$1.02亿	1.58%
591	RARESuperRare	$0.01222	$0.01242	$0.01204	$11.82万	$873.50万	0.91%
235	AMZNBAMZNB	$248.73	$251.32	$244.85	$63.46万	—	-0.60%
443	ZKCBoundless	$0.0306	$0.0313	$0.03	$25.15万	$623.77万	-0.97%
179	NEXONEXO	$0.749	$0.754	$0.724	$86.92万	$7.51亿	0.27%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$41.42万	$2,554.11万	1.64%
16	RWUSDRWUSD	$0.9993	$0.9998	$0.9991	$2,690.03万	—	-0.03%
187	ZKZKsync	$0.01023	$0.01046	$0.00988	$82.79万	$1.13亿	0.89%
295	METMeteora	$0.2709	$0.2797	$0.2655	$47.83万	$1.53亿	-2.76%
546	ALABBALABB	$239.8	$249.10	$226.40	$15.79万	—	-0.05%
351	TSTTest	$0.01272	$0.0129	$0.01233	$36.95万	$1,200.28万	0.63%
371	NEWTNewton Protocol	$0.04236	$0.04356	$0.04163	$33.97万	$920.95万	-1.03%