io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

0.49% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1229

24H 成交量

$52.32万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.28万	$346.64万	-0.43%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	FOGOFOGO	$0.0024	$0.00246	$0.0023	$36.90万	—	-2.44%
318	MIRAMira Network	$0.03927	$0.0396	$0.03774	$40.43万	$752.28万	1.19%
550	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.80万	$4,630.43万	0.36%
286	AVAAVA	$0.2937	$0.3024	$0.2849	$47.78万	$1,664.56万	-2.23%
546	GENIUSGenius	$0.3021	$0.3048	$0.2959	$15.03万	$1.02亿	1.48%
591	RARESuperRare	$0.01221	$0.01242	$0.01204	$11.70万	$873.50万	0.83%
244	AMZNBAMZNB	$251.65	$251.69	$244.85	$58.56万	—	1.37%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.18万	$623.77万	-0.65%
196	NEXONEXO	$0.749	$0.754	$0.724	$76.88万	$7.51亿	2.60%
394	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,596.22万	—	-0.02%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$73.46万	$1.13亿	0.79%
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%
569	ALABBALABB	$235.03	$249.10	$226.40	$13.65万	—	1.25%
348	TSTTest	$0.01275	$0.01293	$0.01233	$36.91万	$1,200.28万	1.59%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%