Lista DAO

LISTA · 美元计价

$0.0729

≈ ￥0.48114

-3.06% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.0759

24H 最低

$0.0729

今日开盘

$0.0752

24H 成交量

$6.19万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.09万	$330.98万	-3.77%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	FOGOFOGO	$0.00205	$0.00234	$0.00203	$74.28万	—	-8.07%
519	MIRAMira Network	$0.03656	$0.03765	$0.0363	$11.21万	$705.68万	-2.43%
596	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.77万	$1,881.43万	-3.24%
187	AVAAVA	$0.2558	$0.2783	$0.2538	$63.78万	$1,460.25万	-4.45%
461	GENIUSGenius	$0.2875	$0.2932	$0.2867	$15.00万	$1.02亿	-1.74%
599	RARESuperRare	$0.01134	$0.0119	$0.0113	$5.63万	$822.17万	-4.71%
550	AMZNBAMZNB	$260.01	$260.36	$259.14	$9.23万	—	0.09%
402	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.86万	$565.78万	-2.44%
372	NEXONexo	$0.73	$0.741	$0.729	$23.45万	$4.72亿	-1.22%
325	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	PUNDIXPundi X	$0.0923	$0.0948	$0.0921	$15.56万	$2,390.15万	-2.12%
22	RWUSDRWUSD	$1	$1.00	$0.9997	$866.56万	—	0.02%
337	ZKzkSync	$0.00916	$0.00945	$0.00909	$28.28万	$3,390.37万	-2.86%
26	METMeteora	$0.3086	$0.3362	$0.2913	$769.98万	$1.53亿	4.33%
665	ALABBALABB	$191.43	$192.10	$190.45	$6,603.93	—	0.38%
339	TSTTest	$0.01183	$0.01207	$0.01165	$28.22万	$1,110.29万	-0.76%
484	NEWTNewton Protocol	$0.03856	$0.04008	$0.03818	$13.47万	$831.96万	-2.33%