Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 23:55:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-1.10%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
364	AVAAVA	$0.2666	$0.275	$0.262	$28.46万	$1,510.95万	-1.52%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
360	ZKzkSync	$0.00929	$0.0097	$0.00927	$28.88万	$3,524.06万	-3.73%
62	METMeteora	$0.3089	$0.309	$0.2741	$308.98万	$1.33亿	10.32%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.79万	$1,160.22万	-3.75%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%