Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 02:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00235	$0.00293	$0.00223	$379.64万	—	3.07%
413	MIRAMira Network	$0.03669	$0.04027	$0.03618	$36.13万	$708.79万	-8.16%
639	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$11.64万	$1,906.05万	-4.07%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
314	GENIUSGenius	$0.2895	$0.3043	$0.2803	$53.07万	$1.02亿	-4.83%
608	RARESuperRare	$0.01185	$0.01296	$0.01152	$14.86万	$858.49万	-5.95%
143	AMZNBAMZNB	$259.97	$273.16	$252.74	$160.75万	—	-3.65%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
226	NEXONexo	$0.734	$0.784	$0.734	$81.16万	$4.80亿	-5.29%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
458	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.77万	$2,384.65万	-6.57%
28	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,438.83万	—	-0.01%
157	ZKZKsync	$0.00917	$0.01035	$0.00903	$146.42万	$3,404.94万	-11.23%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
479	ALABBALABB	$184.9	$223.69	$178.20	$27.25万	—	-16.16%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
395	NEWTNewton Protocol	$0.03978	$0.04374	$0.03926	$37.55万	$863.70万	-7.85%