Near Protocol

NEAR · 美元计价

$3.84

≈ ￥25.344

-1.36% (-$0.05)

更新于 2026-11-04 02:40:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.893

24H 成交量

$8,172.57万

流通市值

$50.14亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.41万	$346.64万	-0.87%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
291	AVAAVA	$0.2948	$0.3032	$0.2849	$47.43万	$1,664.56万	-2.09%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
453	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.58万	$623.77万	-0.33%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$40.73万	$2,554.11万	1.95%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
340	TSTTest	$0.01281	$0.01293	$0.01233	$38.09万	$1,200.28万	0.71%
366	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.17万	$920.95万	-0.54%