Origin Protocol

OGN · 美元计价

$0.02471

≈ ￥0.163086

-5.97% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.02644

24H 最低

$0.02444

今日开盘

$0.02628

24H 成交量

$111.53万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.41万	$346.64万	-1.30%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	FOGOFOGO	$0.00242	$0.00249	$0.0023	$37.42万	—	-2.02%
320	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.51万	$752.28万	0.49%
559	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
291	AVAAVA	$0.2928	$0.3032	$0.2849	$47.51万	$1,664.56万	-2.30%
563	GENIUSGenius	$0.3037	$0.3048	$0.2959	$14.27万	$1.02亿	1.98%
591	RARESuperRare	$0.01228	$0.01242	$0.01204	$11.69万	$873.50万	0.99%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
450	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.93万	$623.77万	-0.33%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.58万	$7.51亿	0.27%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.25万	$2,554.11万	1.85%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
314	METMeteora	$0.2724	$0.2794	$0.2655	$41.49万	$1.53亿	-1.80%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
341	TSTTest	$0.01285	$0.01293	$0.01233	$38.09万	$1,200.28万	1.42%
366	NEWTNewton Protocol	$0.04255	$0.04356	$0.04163	$34.17万	$920.95万	-0.26%