OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

2.05% ($0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1173

24H 成交量

$63.29万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.75万	$346.64万	-0.64%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.87万	—	-6.67%
296	MIRAMira Network	$0.03945	$0.04003	$0.03774	$48.64万	$752.28万	-0.53%
571	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$14.57万	$1,928.80万	0.00%
259	AVAAVA	$0.2899	$0.3166	$0.2849	$58.44万	$1,664.56万	-5.01%
323	GENIUSGENIUS	$0.3039	$0.3048	$0.2822	$42.41万	—	0.46%
593	RARESuperRare	$0.01237	$0.01242	$0.01204	$12.68万	$873.50万	0.90%
205	AMZNBAMZNB	$247.31	$254.07	$244.85	$76.54万	—	-1.18%
426	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.22万	$623.77万	-2.54%
162	NEXONexo	$0.748	$0.766	$0.724	$101.29万	$4.83亿	-1.84%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$47.73万	$2,514.65万	0.20%
17	RWUSDRWUSD	$0.9993	$0.9999	$0.9991	$2,856.53万	—	-0.05%
186	ZKzkSync	$0.01031	$0.01046	$0.00988	$86.21万	$3,741.83万	-0.10%
289	METMeteora	$0.2721	$0.2856	$0.2655	$49.92万	$1.34亿	-4.16%
510	ALABBALABB	$245.41	$254.17	$226.40	$19.23万	—	-2.53%
364	TSTTest	$0.01281	$0.01294	$0.01233	$36.57万	$1,200.28万	-0.62%
387	NEWTNewton Protocol	$0.04285	$0.04382	$0.04163	$33.76万	$920.95万	-1.81%