Somnia

SOMI · 美元计价

$0.162

≈ ￥1.0692

-1.94% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1652

24H 成交量

$33.35万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.47万	$346.64万	-1.72%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	FOGOFOGO	$0.00236	$0.00255	$0.0023	$38.32万	—	-7.45%
293	MIRAMira Network	$0.0392	$0.0396	$0.03774	$49.55万	$752.28万	-0.73%
569	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
285	AVAAVA	$0.2873	$0.3041	$0.2849	$50.80万	$1,664.56万	-5.46%
430	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$27.12万	—	0.43%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.53万	$873.50万	-0.49%
245	AMZNBAMZNB	$248.44	$251.91	$244.85	$62.10万	—	-1.37%
422	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.96万	$623.77万	-1.92%
180	NEXONexo	$0.749	$0.754	$0.724	$86.59万	$4.83亿	0.27%
410	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$42.58万	$2,514.65万	0.92%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,734.43万	—	0.00%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$85.21万	$3,741.83万	-0.78%
296	METMeteora	$0.271	$0.2807	$0.2655	$48.91万	$1.34亿	-3.28%
541	ALABBALABB	$240.82	$249.10	$226.40	$16.65万	—	-2.59%
363	TSTTest	$0.01283	$0.0129	$0.01233	$36.20万	$1,200.28万	0.39%
379	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$33.60万	$920.95万	-1.64%