xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.75万	$346.64万	-0.22%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.90万	—	-6.30%
295	MIRAMira Network	$0.03941	$0.04003	$0.03774	$48.78万	$752.28万	-0.63%
571	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$14.56万	$1,928.80万	0.00%
259	AVAAVA	$0.2903	$0.3166	$0.2849	$58.42万	$1,664.56万	-4.94%
323	GENIUSGENIUS	$0.3044	$0.3048	$0.2822	$42.43万	—	0.96%
593	RARESuperRare	$0.01239	$0.01242	$0.01204	$12.71万	$873.50万	1.06%
228	AMZNBAMZNB	$247.54	$254.07	$244.85	$68.73万	—	-1.25%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.14万	$623.77万	-2.23%
162	NEXONexo	$0.748	$0.766	$0.724	$101.55万	$4.83亿	-1.71%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$47.68万	$2,514.65万	0.51%
18	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,832.72万	—	-0.04%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.39万	$3,741.83万	0.29%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
511	ALABBALABB	$248.75	$254.17	$226.40	$19.05万	—	-1.37%
365	TSTTest	$0.01283	$0.01294	$0.01233	$36.53万	$1,200.28万	-0.47%
388	NEWTNewton Protocol	$0.04297	$0.04382	$0.04163	$33.73万	$920.95万	-1.33%